Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 75.32 76.56 74.03 74.68 56.14 Thousand
17 Jun, 2020 77.84 78.31 75.85 75.88 72.01 Thousand
16 Jun, 2020 78.73 79.82 76.42 77.79 102.08 Thousand
15 Jun, 2020 70.46 75.79 70.42 75.2 105.62 Thousand
12 Jun, 2020 73.45 75.12 70.93 73.39 139.08 Thousand
11 Jun, 2020 75.11 75.7 69.28 69.66 118.6 Thousand
10 Jun, 2020 82.45 83.49 79.08 79.08 87.31 Thousand
09 Jun, 2020 83.65 85.05 82.03 82.74 71.38 Thousand
08 Jun, 2020 86.05 87.0 84.39 85.85 97.11 Thousand
05 Jun, 2020 83.02 86.63 80.5 84.86 198.12 Thousand