Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 78.0 80.12 77.34 79.93 58.97 Thousand
03 Jun, 2020 76.04 80.63 75.6 78.53 146.71 Thousand
02 Jun, 2020 73.2 75.03 73.2 74.81 88.33 Thousand
01 Jun, 2020 71.36 73.25 71.36 72.68 104.73 Thousand
29 May, 2020 73.26 73.5 70.53 71.75 105.51 Thousand
28 May, 2020 77.24 78.3 73.71 74.53 88.66 Thousand
27 May, 2020 72.62 76.17 72.03 75.99 116.71 Thousand
26 May, 2020 69.38 71.14 68.52 70.63 226.12 Thousand
22 May, 2020 65.91 66.37 64.34 66.36 43.97 Thousand
21 May, 2020 66.41 67.62 65.95 66.12 62.77 Thousand