Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 67.18 67.94 64.52 64.67 78.62 Thousand
05 May, 2020 67.23 68.25 66.65 67.07 164.36 Thousand
04 May, 2020 66.71 68.32 65.36 65.81 216.56 Thousand
01 May, 2020 70.43 71.16 66.25 67.24 135.77 Thousand
30 Apr, 2020 75.02 79.38 72.03 72.23 105.59 Thousand
29 Apr, 2020 73.66 78.7 73.62 77.98 139.74 Thousand
28 Apr, 2020 74.19 75.1 71.42 71.67 114.38 Thousand
27 Apr, 2020 71.84 73.57 71.62 72.7 103.06 Thousand
24 Apr, 2020 72.48 73.9 71.47 71.72 73.77 Thousand
23 Apr, 2020 74.11 75.55 72.23 72.35 94.02 Thousand