Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 69.79 70.73 68.22 68.57 81.96 Thousand
16 Jul, 2020 69.51 70.33 68.81 69.77 76.16 Thousand
15 Jul, 2020 70.15 70.15 68.0 69.26 177.56 Thousand
14 Jul, 2020 67.82 69.05 66.83 67.7 143.33 Thousand
13 Jul, 2020 69.1 69.36 67.72 67.78 61.97 Thousand
10 Jul, 2020 65.78 68.47 65.0 68.35 76.93 Thousand
09 Jul, 2020 68.72 69.57 65.06 65.32 140.62 Thousand
08 Jul, 2020 69.12 72.89 67.21 68.68 89.24 Thousand
07 Jul, 2020 70.28 71.64 68.76 68.9 87.02 Thousand
06 Jul, 2020 72.26 73.44 69.74 71.26 87.8 Thousand