Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 66.59 67.44 65.84 66.29 82.63 Thousand
13 Aug, 2020 69.49 69.56 66.74 67.22 79.56 Thousand
12 Aug, 2020 72.46 72.46 69.23 70.1 79.37 Thousand
11 Aug, 2020 70.66 72.15 70.46 71.27 220.14 Thousand
10 Aug, 2020 67.4 70.78 67.4 69.26 130.61 Thousand
07 Aug, 2020 66.01 66.89 64.48 66.74 85.29 Thousand
06 Aug, 2020 64.4 66.7 63.83 66.11 108.99 Thousand
05 Aug, 2020 63.72 65.72 63.33 64.83 156.29 Thousand
04 Aug, 2020 62.66 62.93 61.88 62.47 100.69 Thousand
03 Aug, 2020 62.25 63.28 61.43 62.79 147.59 Thousand