Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 57.58 59.81 57.58 59.6 119.03 Thousand
11 Sep, 2020 57.99 59.56 57.05 57.19 80.2 Thousand
10 Sep, 2020 60.01 60.6 57.53 57.64 95.17 Thousand
09 Sep, 2020 62.96 62.96 59.36 59.97 134.3 Thousand
08 Sep, 2020 63.89 64.45 61.54 62.32 96.52 Thousand
04 Sep, 2020 64.86 65.58 63.74 64.45 92.47 Thousand
03 Sep, 2020 64.84 66.13 63.18 63.54 70.95 Thousand
02 Sep, 2020 64.31 65.3 63.79 65.2 67.34 Thousand
01 Sep, 2020 63.96 64.73 63.28 64.45 52.68 Thousand
31 Aug, 2020 66.09 66.09 64.14 64.28 154.4 Thousand