Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 51.6 54.16 51.37 53.47 129.3 Thousand
25 Sep, 2020 51.52 52.09 50.49 50.5 150.09 Thousand
24 Sep, 2020 52.03 53.48 51.71 51.97 60.56 Thousand
23 Sep, 2020 53.31 54.61 52.02 52.02 121.56 Thousand
22 Sep, 2020 54.91 55.31 52.76 53.59 116.72 Thousand
21 Sep, 2020 58.53 59.23 53.41 54.74 185.57 Thousand
18 Sep, 2020 60.89 61.6 59.53 59.98 335.04 Thousand
17 Sep, 2020 59.66 61.03 58.92 60.78 116.31 Thousand
16 Sep, 2020 59.03 60.87 58.08 60.77 126.49 Thousand
15 Sep, 2020 60.01 60.68 58.66 58.73 95.16 Thousand