Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 63.1 63.1 61.41 61.95 108.15 Thousand
30 Jul, 2020 62.92 63.89 61.85 63.35 96.27 Thousand
29 Jul, 2020 66.16 66.33 63.98 64.12 124.53 Thousand
28 Jul, 2020 66.9 67.08 65.67 65.81 155.04 Thousand
27 Jul, 2020 66.38 67.2 66.1 66.97 250.87 Thousand
24 Jul, 2020 67.96 68.27 65.58 66.22 126.3 Thousand
23 Jul, 2020 71.44 72.1 67.28 67.89 262.14 Thousand
22 Jul, 2020 70.59 72.78 70.59 71.96 159.85 Thousand
21 Jul, 2020 69.04 71.32 68.44 71.0 213.56 Thousand
20 Jul, 2020 68.45 68.81 66.88 68.17 122.34 Thousand