Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 59.5 63.41 59.5 62.5 197.01 Thousand
23 Mar, 2020 56.08 57.89 55.1 57.03 168.66 Thousand
20 Mar, 2020 63.02 64.47 54.54 55.45 211.32 Thousand
19 Mar, 2020 63.87 66.56 59.63 62.87 176.4 Thousand
18 Mar, 2020 66.57 70.3 61.91 64.17 249.23 Thousand
17 Mar, 2020 71.21 76.15 68.03 70.87 193.47 Thousand
16 Mar, 2020 78.72 79.4 69.88 70.32 184.33 Thousand
13 Mar, 2020 79.2 84.36 74.81 84.12 182.08 Thousand
12 Mar, 2020 75.88 80.42 73.62 74.74 182.26 Thousand
11 Mar, 2020 84.68 85.32 80.5 82.43 191.98 Thousand