Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 83.13 88.23 81.13 87.64 207.96 Thousand
09 Mar, 2020 83.97 85.18 79.2 80.46 148.59 Thousand
06 Mar, 2020 90.17 92.83 87.68 89.47 114.33 Thousand
05 Mar, 2020 96.6 96.68 92.19 93.22 122.97 Thousand
04 Mar, 2020 98.15 99.37 97.04 99.16 120.46 Thousand
03 Mar, 2020 97.84 101.23 95.12 96.56 135.91 Thousand
02 Mar, 2020 94.98 98.08 94.8 97.97 121.15 Thousand
28 Feb, 2020 94.13 98.21 93.3 94.55 217.63 Thousand
27 Feb, 2020 100.23 101.06 96.86 96.87 136.75 Thousand
26 Feb, 2020 103.64 105.77 102.13 102.37 100.65 Thousand