Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 111.29 111.29 105.0 107.31 105.31 Thousand
06 Jan, 2021 102.64 110.7 100.69 109.66 245.67 Thousand
05 Jan, 2021 96.01 102.2 96.01 101.05 89.11 Thousand
04 Jan, 2021 101.06 102.39 95.19 95.99 139.25 Thousand
31 Dec, 2020 98.3 99.59 95.91 98.9 64.71 Thousand
30 Dec, 2020 95.28 99.25 95.28 98.4 83.54 Thousand
29 Dec, 2020 95.89 96.94 93.42 95.38 86.84 Thousand
28 Dec, 2020 96.78 97.75 95.12 95.62 77.48 Thousand
24 Dec, 2020 94.44 96.11 92.45 95.65 65.9 Thousand
23 Dec, 2020 92.96 94.43 92.88 93.57 65.74 Thousand