Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 98.54 100.6 97.6 98.63 101.42 Thousand
04 Feb, 2021 93.97 97.75 92.74 97.2 103.9 Thousand
03 Feb, 2021 92.52 93.94 89.64 93.85 88.17 Thousand
02 Feb, 2021 90.32 94.08 89.81 93.18 180.87 Thousand
01 Feb, 2021 88.75 89.48 84.78 89.15 96.85 Thousand
29 Jan, 2021 91.74 92.27 86.2 86.7 108.99 Thousand
28 Jan, 2021 92.77 94.5 89.58 91.57 99.78 Thousand
27 Jan, 2021 92.53 95.03 90.39 91.1 108.22 Thousand
26 Jan, 2021 99.03 99.29 93.76 95.31 65.62 Thousand
25 Jan, 2021 98.75 98.75 94.55 97.77 82.36 Thousand