Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 116.02 118.2 115.01 117.38 113.28 Thousand
05 Mar, 2021 111.46 114.97 107.15 114.61 94.48 Thousand
04 Mar, 2021 120.14 121.49 109.18 111.45 175.54 Thousand
03 Mar, 2021 117.59 123.0 117.59 121.48 114.01 Thousand
02 Mar, 2021 119.69 123.1 117.33 118.01 100.22 Thousand
01 Mar, 2021 117.87 121.66 116.23 120.35 172.19 Thousand
26 Feb, 2021 116.26 116.47 110.32 114.1 125.86 Thousand
25 Feb, 2021 117.47 123.37 112.91 117.07 164.99 Thousand
24 Feb, 2021 119.2 122.97 114.12 121.5 354.32 Thousand
23 Feb, 2021 118.84 118.84 114.08 118.56 123.12 Thousand