Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 115.09 115.12 109.64 111.21 101.96 Thousand
19 Mar, 2021 112.43 115.81 108.05 113.72 530.94 Thousand
18 Mar, 2021 120.56 121.52 112.53 113.31 108.19 Thousand
17 Mar, 2021 117.19 119.79 115.18 119.43 100.05 Thousand
16 Mar, 2021 121.8 121.8 116.66 117.42 117.66 Thousand
15 Mar, 2021 124.25 124.45 119.09 122.17 111.04 Thousand
12 Mar, 2021 126.51 127.1 120.85 125.46 94.07 Thousand
11 Mar, 2021 127.18 129.81 124.18 125.02 162.18 Thousand
10 Mar, 2021 119.19 126.96 119.19 125.7 216.59 Thousand
09 Mar, 2021 118.71 120.24 114.25 118.9 155.42 Thousand