Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 113.87 115.27 109.36 110.44 70.86 Thousand
05 Apr, 2021 112.76 114.5 110.84 113.32 83.95 Thousand
01 Apr, 2021 110.01 114.46 109.43 111.13 91.72 Thousand
31 Mar, 2021 110.63 112.87 109.29 110.5 237.89 Thousand
30 Mar, 2021 107.69 111.39 107.06 109.61 61.48 Thousand
29 Mar, 2021 112.17 116.18 107.33 107.79 125.14 Thousand
26 Mar, 2021 108.95 113.08 106.48 112.67 106.68 Thousand
25 Mar, 2021 102.5 108.11 100.92 107.05 114.86 Thousand
24 Mar, 2021 106.77 110.5 102.81 102.81 93 Thousand
23 Mar, 2021 108.93 109.47 103.48 104.85 157.48 Thousand