Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 111.01 111.59 106.4 108.94 102.82 Thousand
19 Apr, 2021 114.45 114.76 110.23 111.48 74.45 Thousand
16 Apr, 2021 115.79 116.69 113.41 115.1 83.34 Thousand
15 Apr, 2021 112.57 114.25 111.46 113.9 52.6 Thousand
14 Apr, 2021 110.77 114.55 108.84 112.2 80.25 Thousand
13 Apr, 2021 110.18 111.73 107.49 110.59 65.28 Thousand
12 Apr, 2021 110.43 111.42 109.15 111.04 55.86 Thousand
09 Apr, 2021 111.06 111.38 108.99 111.05 58.13 Thousand
08 Apr, 2021 109.62 111.74 107.03 111.74 75.52 Thousand
07 Apr, 2021 111.04 111.96 109.01 109.33 74.21 Thousand