Kaiser Aluminum Corporation (KALU)

USD 76.55

(-3.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 127.43 129.3 123.92 127.45 111.57 Thousand
18 May, 2021 133.19 133.19 130.03 130.31 77.76 Thousand
17 May, 2021 131.21 133.59 128.19 133.26 91.86 Thousand
14 May, 2021 131.06 133.21 127.58 132.56 86.13 Thousand
13 May, 2021 132.38 137.15 126.81 130.18 108.43 Thousand
12 May, 2021 138.43 139.19 130.74 132.64 119.58 Thousand
11 May, 2021 129.79 140.33 129.53 139.54 172.3 Thousand
10 May, 2021 137.9 137.9 132.96 133.21 109.14 Thousand
07 May, 2021 139.1 139.23 133.85 136.1 74.5 Thousand
06 May, 2021 138.95 141.07 133.88 137.6 157.12 Thousand