Kaiser Aluminum Corporation (KALU)

USD 76.55

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 131.65 137.65 129.59 137.48 143.05 Thousand
04 May, 2021 125.53 132.0 125.53 131.24 98.29 Thousand
03 May, 2021 120.0 126.58 120.0 126.12 128.62 Thousand
30 Apr, 2021 120.25 131.14 118.84 120.47 333.59 Thousand
29 Apr, 2021 124.25 125.0 117.24 120.29 143.77 Thousand
28 Apr, 2021 120.26 125.0 119.54 124.24 134.08 Thousand
27 Apr, 2021 116.88 120.13 115.49 119.75 161.32 Thousand
26 Apr, 2021 113.81 117.01 112.94 116.52 131.76 Thousand
23 Apr, 2021 111.1 114.2 109.88 113.23 64.22 Thousand
22 Apr, 2021 110.82 112.49 109.12 110.6 64.35 Thousand