Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 114.71 121.09 114.64 119.29 216.04 Thousand
19 Feb, 2021 108.17 117.09 108.17 115.43 86.97 Thousand
18 Feb, 2021 110.27 110.27 106.15 107.45 77.24 Thousand
17 Feb, 2021 110.05 112.0 109.07 111.01 84.38 Thousand
16 Feb, 2021 109.46 111.75 108.75 110.9 94.41 Thousand
12 Feb, 2021 106.16 108.63 106.16 108.62 73.85 Thousand
11 Feb, 2021 107.49 108.8 104.79 106.65 145.19 Thousand
10 Feb, 2021 105.95 108.38 105.95 107.38 193.19 Thousand
09 Feb, 2021 105.01 106.42 101.71 104.79 105.08 Thousand
08 Feb, 2021 100.29 105.78 99.68 105.59 143.62 Thousand