Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 98.26 100.13 97.65 99.61 50.8 Thousand
21 Jan, 2021 101.9 102.73 98.32 100.76 104.26 Thousand
20 Jan, 2021 103.8 105.35 101.81 102.71 61.73 Thousand
19 Jan, 2021 104.5 105.88 102.68 103.69 97.57 Thousand
15 Jan, 2021 105.75 107.0 102.17 102.98 119.25 Thousand
14 Jan, 2021 105.72 108.03 104.9 105.99 89.92 Thousand
13 Jan, 2021 106.96 109.33 104.72 104.93 103.72 Thousand
12 Jan, 2021 106.96 109.88 105.87 108.47 65.57 Thousand
11 Jan, 2021 105.29 107.92 104.81 106.03 90.03 Thousand
08 Jan, 2021 107.73 108.22 105.27 107.08 120.65 Thousand