Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 92.74 93.51 91.61 92.07 74 Thousand
21 Dec, 2020 92.55 93.56 90.18 92.86 122.69 Thousand
18 Dec, 2020 95.53 95.89 93.19 93.73 477.99 Thousand
17 Dec, 2020 94.09 95.48 93.6 95.03 103.02 Thousand
16 Dec, 2020 96.68 96.68 93.04 93.08 112.09 Thousand
15 Dec, 2020 94.69 96.48 93.01 96.44 90.01 Thousand
14 Dec, 2020 95.44 96.42 93.01 93.34 108.56 Thousand
11 Dec, 2020 94.47 96.85 93.44 94.55 80.33 Thousand
10 Dec, 2020 93.92 96.2 93.56 95.78 103.69 Thousand
09 Dec, 2020 97.37 97.37 93.12 94.4 65.18 Thousand