Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 93.14 95.97 92.44 95.86 80.93 Thousand
07 Dec, 2020 97.14 100.29 94.3 94.61 147.56 Thousand
04 Dec, 2020 95.26 100.45 92.9 99.32 256.8 Thousand
03 Dec, 2020 87.0 90.41 86.0 89.87 121.3 Thousand
02 Dec, 2020 87.92 87.92 84.23 86.1 134.29 Thousand
01 Dec, 2020 82.0 90.1 81.56 87.57 253.3 Thousand
30 Nov, 2020 79.48 80.7 77.74 77.98 124.07 Thousand
27 Nov, 2020 79.49 80.18 78.09 79.95 42.76 Thousand
25 Nov, 2020 80.36 80.36 77.39 79.37 70.95 Thousand
24 Nov, 2020 80.8 82.26 80.1 80.5 166.47 Thousand