Kaiser Aluminum Corporation (KALU)

USD 78.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 70.0 74.86 70.0 70.87 245.52 Thousand
06 Nov, 2020 66.26 66.84 64.78 65.04 63.79 Thousand
05 Nov, 2020 63.67 67.43 63.23 66.1 90.53 Thousand
04 Nov, 2020 65.11 65.48 62.32 63.22 96.28 Thousand
03 Nov, 2020 65.55 66.58 63.89 65.75 113.18 Thousand
02 Nov, 2020 63.92 65.0 62.43 64.64 126.97 Thousand
30 Oct, 2020 64.1 64.68 62.04 62.93 107.64 Thousand
29 Oct, 2020 60.42 64.49 59.52 64.24 131.55 Thousand
28 Oct, 2020 60.57 61.61 59.21 60.69 138.58 Thousand
27 Oct, 2020 62.53 63.87 62.37 62.63 188.04 Thousand