USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 126.45 | 127.58 | 123.1 | 123.87 | 49.1 Thousand |
27 Aug, 2021 | 120.05 | 125.86 | 118.52 | 125.44 | 89.07 Thousand |
26 Aug, 2021 | 121.47 | 122.43 | 115.6 | 119.3 | 70.09 Thousand |
25 Aug, 2021 | 124.32 | 125.39 | 122.03 | 122.32 | 49.78 Thousand |
24 Aug, 2021 | 122.43 | 125.72 | 122.07 | 123.37 | 49.54 Thousand |
23 Aug, 2021 | 122.44 | 123.95 | 121.35 | 121.4 | 55.42 Thousand |
20 Aug, 2021 | 118.67 | 122.01 | 115.5 | 121.14 | 59.54 Thousand |
19 Aug, 2021 | 118.42 | 119.71 | 116.76 | 118.95 | 76.83 Thousand |
18 Aug, 2021 | 121.32 | 123.73 | 120.17 | 121.02 | 46.72 Thousand |
17 Aug, 2021 | 120.89 | 122.55 | 119.11 | 122.31 | 70.79 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA