USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 125.52 | 125.52 | 120.24 | 122.39 | 64.62 Thousand |
13 Aug, 2021 | 127.77 | 130.57 | 126.34 | 127.43 | 31.69 Thousand |
12 Aug, 2021 | 130.03 | 130.03 | 125.34 | 127.64 | 47.69 Thousand |
11 Aug, 2021 | 127.6 | 130.19 | 124.96 | 130.15 | 61.74 Thousand |
10 Aug, 2021 | 121.12 | 126.77 | 118.95 | 126.65 | 58.59 Thousand |
09 Aug, 2021 | 120.99 | 122.04 | 119.26 | 120.49 | 41.37 Thousand |
06 Aug, 2021 | 121.72 | 123.27 | 121.1 | 122.19 | 37.88 Thousand |
05 Aug, 2021 | 119.14 | 122.55 | 119.14 | 120.09 | 66.1 Thousand |
04 Aug, 2021 | 120.61 | 122.55 | 119.0 | 119.75 | 140.68 Thousand |
03 Aug, 2021 | 120.9 | 122.56 | 119.0 | 122.51 | 112.78 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA