Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 125.52 125.52 120.24 122.39 64.62 Thousand
13 Aug, 2021 127.77 130.57 126.34 127.43 31.69 Thousand
12 Aug, 2021 130.03 130.03 125.34 127.64 47.69 Thousand
11 Aug, 2021 127.6 130.19 124.96 130.15 61.74 Thousand
10 Aug, 2021 121.12 126.77 118.95 126.65 58.59 Thousand
09 Aug, 2021 120.99 122.04 119.26 120.49 41.37 Thousand
06 Aug, 2021 121.72 123.27 121.1 122.19 37.88 Thousand
05 Aug, 2021 119.14 122.55 119.14 120.09 66.1 Thousand
04 Aug, 2021 120.61 122.55 119.0 119.75 140.68 Thousand
03 Aug, 2021 120.9 122.56 119.0 122.51 112.78 Thousand