Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 120.58 120.58 115.86 116.5 73.23 Thousand
13 Sep, 2021 123.03 123.03 117.65 119.59 87.46 Thousand
10 Sep, 2021 119.42 122.16 119.12 119.94 118.66 Thousand
09 Sep, 2021 119.58 124.09 119.54 121.26 65.45 Thousand
08 Sep, 2021 123.9 125.0 119.14 119.74 64.17 Thousand
07 Sep, 2021 123.0 125.48 123.0 124.69 44.34 Thousand
03 Sep, 2021 125.03 125.8 121.54 122.61 53.67 Thousand
02 Sep, 2021 125.07 127.62 123.81 124.87 77.72 Thousand
01 Sep, 2021 125.65 126.51 119.99 124.46 82.85 Thousand
31 Aug, 2021 124.37 126.36 121.79 126.26 64.32 Thousand