USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 113.8 | 115.06 | 109.95 | 112.81 | 103.68 Thousand |
27 Sep, 2021 | 109.84 | 114.54 | 109.5 | 112.89 | 120.28 Thousand |
24 Sep, 2021 | 110.05 | 111.31 | 108.86 | 109.29 | 88.75 Thousand |
23 Sep, 2021 | 108.56 | 112.3 | 108.56 | 110.94 | 167.89 Thousand |
22 Sep, 2021 | 106.47 | 110.02 | 106.47 | 107.78 | 70.12 Thousand |
21 Sep, 2021 | 111.24 | 111.24 | 103.78 | 105.07 | 106.82 Thousand |
20 Sep, 2021 | 108.35 | 110.59 | 106.83 | 110.14 | 74.47 Thousand |
17 Sep, 2021 | 114.39 | 114.82 | 110.21 | 111.95 | 268.3 Thousand |
16 Sep, 2021 | 119.66 | 119.66 | 114.14 | 114.66 | 62.41 Thousand |
15 Sep, 2021 | 116.78 | 120.31 | 116.78 | 119.97 | 53.88 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA