Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 97.66 100.46 97.66 99.71 121.77 Thousand
25 Oct, 2021 99.85 102.13 97.42 97.59 119.42 Thousand
22 Oct, 2021 101.47 102.47 99.41 99.67 192.03 Thousand
21 Oct, 2021 108.0 108.0 99.29 102.04 451.57 Thousand
20 Oct, 2021 111.74 114.83 110.31 113.99 85.18 Thousand
19 Oct, 2021 116.43 116.81 110.86 112.22 154.41 Thousand
18 Oct, 2021 117.04 118.15 115.03 117.47 64.65 Thousand
15 Oct, 2021 116.05 119.31 116.05 117.0 126.35 Thousand
14 Oct, 2021 113.11 114.47 111.39 112.94 70.94 Thousand
13 Oct, 2021 109.28 111.38 106.56 110.97 68.75 Thousand