Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 122.01 124.57 119.87 120.28 96.84 Thousand
30 Jul, 2021 122.79 124.73 119.77 121.68 76.47 Thousand
29 Jul, 2021 121.31 127.0 121.26 124.1 128.18 Thousand
28 Jul, 2021 120.54 122.04 117.14 120.41 83 Thousand
27 Jul, 2021 119.2 119.53 116.01 118.48 72.21 Thousand
26 Jul, 2021 115.81 120.73 115.81 120.58 98.25 Thousand
23 Jul, 2021 111.91 114.97 109.53 114.88 133.14 Thousand
22 Jul, 2021 112.11 113.1 103.63 110.76 402.59 Thousand
21 Jul, 2021 114.9 119.22 114.9 118.35 127.87 Thousand
20 Jul, 2021 108.76 115.04 107.51 113.52 148.48 Thousand