Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 124.86 125.36 122.16 123.22 113.41 Thousand
01 Jul, 2021 123.62 125.37 122.22 124.49 122.48 Thousand
30 Jun, 2021 123.08 126.3 123.05 123.49 74.21 Thousand
29 Jun, 2021 122.94 127.4 122.3 123.98 94.49 Thousand
28 Jun, 2021 129.54 129.54 121.91 122.28 144.98 Thousand
25 Jun, 2021 137.44 137.63 126.29 128.77 682.53 Thousand
24 Jun, 2021 133.06 137.06 132.2 136.61 88.81 Thousand
23 Jun, 2021 131.05 135.19 129.2 133.06 101.27 Thousand
22 Jun, 2021 126.23 130.95 124.59 130.21 139.87 Thousand
21 Jun, 2021 125.11 127.49 123.64 126.08 115.7 Thousand