Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 133.76 133.76 130.59 130.86 50.48 Thousand
03 Jun, 2021 132.25 134.06 128.44 132.48 80.04 Thousand
02 Jun, 2021 137.68 137.68 132.0 133.5 70.61 Thousand
01 Jun, 2021 130.63 137.7 130.63 136.73 156.72 Thousand
28 May, 2021 131.42 131.57 127.54 129.39 94.55 Thousand
27 May, 2021 126.83 132.91 126.83 131.36 130.68 Thousand
26 May, 2021 122.99 126.5 122.71 125.46 83.25 Thousand
25 May, 2021 126.46 129.22 121.83 122.34 113.27 Thousand
24 May, 2021 125.31 126.61 123.43 125.2 81.42 Thousand
21 May, 2021 126.31 128.21 124.24 125.09 91.3 Thousand