Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.15
(-6.05%)
USD 0.15
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 3.45 | 3.74 | 3.45 | 3.57 | 39.3 Thousand |
| 24 Jul, 2023 | 3.46 | 3.7 | 3.41 | 3.59 | 40.8 Thousand |
| 21 Jul, 2023 | 3.58 | 3.58 | 3.41 | 3.52 | 12.8 Thousand |
| 20 Jul, 2023 | 3.5 | 3.7 | 3.4 | 3.59 | 70.5 Thousand |
| 19 Jul, 2023 | 3.31 | 3.65 | 3.31 | 3.62 | 29.8 Thousand |
| 18 Jul, 2023 | 3.5 | 3.8 | 3.32 | 3.57 | 136.1 Thousand |
| 17 Jul, 2023 | 3.08 | 3.39 | 3.08 | 3.3 | 35 Thousand |
| 14 Jul, 2023 | 3.3 | 3.42 | 3.1 | 3.2 | 24.5 Thousand |
| 13 Jul, 2023 | 3.1 | 3.75 | 3.0 | 3.4 | 262.7 Thousand |
| 12 Jul, 2023 | 3.07 | 3.48 | 2.88 | 3.11 | 286.2 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG