Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.17
(6.73%)
USD 0.17
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 3.07 | 3.48 | 2.88 | 3.11 | 286.2 Thousand |
| 11 Jul, 2023 | 3.02 | 4.19 | 3.02 | 3.24 | 560.8 Thousand |
| 10 Jul, 2023 | 3.06 | 3.14 | 3.01 | 3.06 | 19.2 Thousand |
| 07 Jul, 2023 | 3.01 | 3.09 | 3.0 | 3.0 | 7800.00 |
| 06 Jul, 2023 | 3.0 | 3.1 | 2.91 | 3.01 | 37.1 Thousand |
| 05 Jul, 2023 | 3.04 | 3.1 | 2.95 | 3.03 | 57.9 Thousand |
| 03 Jul, 2023 | 3.08 | 3.14 | 3.01 | 3.08 | 42.2 Thousand |
| 30 Jun, 2023 | 3.03 | 3.24 | 3.03 | 3.05 | 74.4 Thousand |
| 29 Jun, 2023 | 2.99 | 3.06 | 2.99 | 3.03 | 28.7 Thousand |
| 28 Jun, 2023 | 2.95 | 3.1 | 2.94 | 3.01 | 78.4 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG