Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.17
(-5.11%)
USD 0.17
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3.32 | 3.38 | 3.12 | 3.12 | 21.9 Thousand |
| 03 Aug, 2023 | 3.2 | 3.36 | 3.15 | 3.17 | 36.6 Thousand |
| 02 Aug, 2023 | 3.15 | 3.33 | 2.91 | 3.3 | 56.6 Thousand |
| 01 Aug, 2023 | 3.28 | 3.37 | 3.01 | 3.05 | 52.4 Thousand |
| 31 Jul, 2023 | 3.28 | 3.44 | 3.16 | 3.2 | 72.4 Thousand |
| 28 Jul, 2023 | 3.36 | 3.41 | 3.12 | 3.23 | 35.3 Thousand |
| 27 Jul, 2023 | 3.6 | 3.6 | 3.31 | 3.34 | 52.4 Thousand |
| 26 Jul, 2023 | 3.52 | 3.69 | 3.45 | 3.46 | 29 Thousand |
| 25 Jul, 2023 | 3.45 | 3.74 | 3.45 | 3.57 | 39.3 Thousand |
| 24 Jul, 2023 | 3.46 | 3.7 | 3.41 | 3.59 | 40.8 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG