Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.17
(-5.11%)
USD 0.17
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.02 | 3.1 | 2.9 | 2.9 | 8600.00 |
| 17 Aug, 2023 | 3.06 | 3.2 | 2.98 | 3.01 | 17.1 Thousand |
| 16 Aug, 2023 | 3.02 | 3.2 | 2.9 | 3.0 | 44.4 Thousand |
| 15 Aug, 2023 | 3.1 | 3.39 | 3.05 | 3.07 | 39.1 Thousand |
| 14 Aug, 2023 | 3.4 | 3.55 | 3.01 | 3.18 | 185.6 Thousand |
| 11 Aug, 2023 | 3.4 | 3.45 | 3.31 | 3.33 | 7600.00 |
| 10 Aug, 2023 | 3.45 | 3.45 | 3.32 | 3.4 | 19.3 Thousand |
| 09 Aug, 2023 | 3.4 | 3.45 | 3.35 | 3.35 | 21.4 Thousand |
| 08 Aug, 2023 | 3.28 | 3.45 | 3.22 | 3.4 | 29.5 Thousand |
| 07 Aug, 2023 | 3.27 | 3.31 | 3.11 | 3.23 | 7900.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG