Jayud Global Logistics Limited Class A Ordinary Shares (JYD)

USD 0.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 2.25 2.27 2.16 2.16 5500.00
14 Sep, 2023 2.24 2.31 2.16 2.23 38.6 Thousand
13 Sep, 2023 2.37 2.76 2.15 2.15 150.8 Thousand
12 Sep, 2023 2.1 2.25 2.1 2.2 20.8 Thousand
11 Sep, 2023 2.2 2.2 2.01 2.15 24.3 Thousand
08 Sep, 2023 2.1 2.11 2.0 2.07 27 Thousand
07 Sep, 2023 1.97 2.08 1.93 2.07 59.1 Thousand
06 Sep, 2023 2.05 2.16 1.91 1.94 38.8 Thousand
05 Sep, 2023 2.02 2.14 1.92 2.09 138 Thousand
01 Sep, 2023 2.26 2.28 2.07 2.07 34 Thousand