Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 3.8 | 3.85 | 3.75 | 3.83 | 4600.00 |
| 18 Aug, 2006 | 3.75 | 3.8 | 3.75 | 3.8 | 5900.00 |
| 17 Aug, 2006 | 3.8 | 3.8 | 3.67 | 3.68 | 2300.00 |
| 16 Aug, 2006 | 3.8 | 3.85 | 3.62 | 3.85 | 19.4 Thousand |
| 15 Aug, 2006 | 3.98 | 4.0 | 3.8 | 3.8 | 1600.00 |
| 14 Aug, 2006 | 4.05 | 4.15 | 3.8 | 3.94 | 19.6 Thousand |
| 11 Aug, 2006 | 3.55 | 3.96 | 3.55 | 3.96 | 4000.00 |
| 10 Aug, 2006 | 3.4 | 3.53 | 3.35 | 3.53 | 19.3 Thousand |
| 09 Aug, 2006 | 3.5 | 3.5 | 3.41 | 3.41 | 12.9 Thousand |
| 08 Aug, 2006 | 3.52 | 3.53 | 3.39 | 3.53 | 8700.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS