Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 4.0 | 4.03 | 4.0 | 4.0 | 2900.00 |
| 05 Sep, 2006 | 4.05 | 4.09 | 3.99 | 4.05 | 7800.00 |
| 01 Sep, 2006 | 4.09 | 4.09 | 3.9 | 4.05 | 7200.00 |
| 31 Aug, 2006 | 4.03 | 4.09 | 4.0 | 4.09 | 6600.00 |
| 30 Aug, 2006 | 4.0 | 4.0 | 3.95 | 3.95 | 3600.00 |
| 29 Aug, 2006 | 4.0 | 4.0 | 3.98 | 4.0 | 1800.00 |
| 28 Aug, 2006 | 3.98 | 3.98 | 3.98 | 3.98 | 1500.00 |
| 24 Aug, 2006 | 4.03 | 4.03 | 3.8 | 4.0 | 9900.00 |
| 23 Aug, 2006 | 4.0 | 4.04 | 3.8 | 3.93 | 13.8 Thousand |
| 22 Aug, 2006 | 3.9 | 3.97 | 3.8 | 3.92 | 6500.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS