Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 3.94 | 3.95 | 3.88 | 3.88 | 2600.00 |
| 03 Oct, 2006 | 4.0 | 4.0 | 3.94 | 4.0 | 6900.00 |
| 02 Oct, 2006 | 3.9 | 4.0 | 3.9 | 4.0 | 2900.00 |
| 29 Sep, 2006 | 3.9 | 3.95 | 3.9 | 3.95 | 3000.00 |
| 28 Sep, 2006 | 3.94 | 3.94 | 3.9 | 3.94 | 500.00 |
| 27 Sep, 2006 | 3.95 | 3.95 | 3.9 | 3.95 | 4200.00 |
| 26 Sep, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 25 Sep, 2006 | 4.03 | 4.04 | 3.97 | 3.97 | 2800.00 |
| 22 Sep, 2006 | 4.05 | 4.05 | 4.05 | 4.05 | 14.6 Thousand |
| 21 Sep, 2006 | 3.91 | 4.02 | 3.91 | 4.02 | 5100.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS