Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 4.06 | 4.06 | 4.0 | 4.0 | 5700.00 |
| 19 Sep, 2006 | 4.05 | 4.07 | 3.95 | 4.05 | 4900.00 |
| 18 Sep, 2006 | 4.05 | 4.08 | 4.01 | 4.03 | 13.8 Thousand |
| 15 Sep, 2006 | 4.01 | 4.05 | 4.0 | 4.03 | 4000.00 |
| 14 Sep, 2006 | 4.0 | 4.1 | 4.0 | 4.05 | 8300.00 |
| 13 Sep, 2006 | 4.0 | 4.1 | 4.0 | 4.05 | 5100.00 |
| 12 Sep, 2006 | 4.0 | 4.1 | 4.0 | 4.06 | 4400.00 |
| 11 Sep, 2006 | 4.0 | 4.05 | 3.9 | 4.05 | 8200.00 |
| 08 Sep, 2006 | 4.3 | 4.5 | 4.05 | 4.05 | 21.8 Thousand |
| 07 Sep, 2006 | 4.0 | 4.08 | 3.9 | 4.02 | 14.8 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS