Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2006 | 3.9 | 4.0 | 3.81 | 4.0 | 5800.00 |
| 17 Oct, 2006 | 3.9 | 3.9 | 3.82 | 3.85 | 3300.00 |
| 16 Oct, 2006 | 3.89 | 3.92 | 3.89 | 3.89 | 7900.00 |
| 13 Oct, 2006 | 3.87 | 3.88 | 3.81 | 3.88 | 6700.00 |
| 12 Oct, 2006 | 3.9 | 3.9 | 3.85 | 3.87 | 3700.00 |
| 11 Oct, 2006 | 3.9 | 3.9 | 3.9 | 3.9 | 3500.00 |
| 10 Oct, 2006 | 3.99 | 3.99 | 3.93 | 3.93 | 300.00 |
| 09 Oct, 2006 | 3.96 | 3.99 | 3.93 | 3.93 | 2200.00 |
| 06 Oct, 2006 | 3.99 | 3.99 | 3.95 | 3.99 | 2600.00 |
| 05 Oct, 2006 | 3.95 | 4.0 | 3.87 | 3.9 | 5600.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS