Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2006 | 3.95 | 3.98 | 3.9 | 3.9 | 3800.00 |
| 14 Nov, 2006 | 3.85 | 3.9 | 3.85 | 3.9 | 1700.00 |
| 13 Nov, 2006 | 3.99 | 4.01 | 3.86 | 3.88 | 12.5 Thousand |
| 10 Nov, 2006 | 4.0 | 4.0 | 3.99 | 4.0 | 3400.00 |
| 09 Nov, 2006 | 3.99 | 4.0 | 3.95 | 4.0 | 4200.00 |
| 08 Nov, 2006 | 3.97 | 4.0 | 3.9 | 3.99 | 18.3 Thousand |
| 07 Nov, 2006 | 3.9 | 3.99 | 3.8 | 3.98 | 43 Thousand |
| 06 Nov, 2006 | 3.89 | 3.91 | 3.89 | 3.91 | 34.5 Thousand |
| 03 Nov, 2006 | 3.8 | 3.9 | 3.8 | 3.9 | 10.6 Thousand |
| 02 Nov, 2006 | 3.85 | 3.85 | 3.8 | 3.8 | 4900.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS