Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 3.9 | 3.9 | 3.83 | 3.89 | 4000.00 |
| 31 Oct, 2006 | 3.98 | 3.98 | 3.87 | 3.9 | 8400.00 |
| 30 Oct, 2006 | 3.9 | 3.99 | 3.83 | 3.92 | 3000.00 |
| 27 Oct, 2006 | 3.95 | 3.95 | 3.93 | 3.94 | 800.00 |
| 26 Oct, 2006 | 3.9 | 3.9 | 3.8 | 3.85 | 4500.00 |
| 25 Oct, 2006 | 3.94 | 3.94 | 3.86 | 3.86 | 2300.00 |
| 24 Oct, 2006 | 3.9 | 3.95 | 3.89 | 3.91 | 12.3 Thousand |
| 23 Oct, 2006 | 4.0 | 4.0 | 3.96 | 4.0 | 2800.00 |
| 20 Oct, 2006 | 3.99 | 4.05 | 3.81 | 4.01 | 13.6 Thousand |
| 19 Oct, 2006 | 4.0 | 4.03 | 3.99 | 3.99 | 18.7 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS