Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 3.51 | 3.55 | 3.44 | 3.55 | 12.9 Thousand |
| 04 Aug, 2006 | 3.61 | 3.61 | 3.61 | 3.61 | 4300.00 |
| 03 Aug, 2006 | 3.6 | 3.65 | 3.5 | 3.51 | 6000.00 |
| 02 Aug, 2006 | 3.55 | 3.6 | 3.3 | 3.6 | 22.2 Thousand |
| 01 Aug, 2006 | 3.65 | 3.66 | 3.55 | 3.55 | 2600.00 |
| 31 Jul, 2006 | 3.5 | 3.69 | 3.5 | 3.69 | 26.1 Thousand |
| 28 Jul, 2006 | 3.8 | 3.85 | 3.71 | 3.71 | 2500.00 |
| 27 Jul, 2006 | 3.75 | 3.85 | 3.64 | 3.8 | 14.7 Thousand |
| 26 Jul, 2006 | 3.63 | 3.85 | 3.63 | 3.75 | 8200.00 |
| 25 Jul, 2006 | 3.85 | 3.85 | 3.6 | 3.65 | 8200.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS