Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 3.95 | 3.95 | 3.75 | 3.8 | 18.8 Thousand |
| 21 Jul, 2006 | 3.9 | 3.92 | 3.7 | 3.85 | 4100.00 |
| 20 Jul, 2006 | 4.0 | 4.04 | 3.85 | 3.85 | 4500.00 |
| 19 Jul, 2006 | 3.97 | 4.05 | 3.95 | 4.05 | 8400.00 |
| 18 Jul, 2006 | 4.03 | 4.06 | 4.03 | 4.05 | 16.1 Thousand |
| 17 Jul, 2006 | 3.98 | 4.08 | 3.9 | 4.05 | 13.5 Thousand |
| 14 Jul, 2006 | 4.2 | 4.36 | 3.95 | 4.06 | 3100.00 |
| 13 Jul, 2006 | 4.11 | 4.24 | 4.01 | 4.02 | 6400.00 |
| 12 Jul, 2006 | 4.2 | 4.3 | 4.1 | 4.1 | 13.6 Thousand |
| 11 Jul, 2006 | 4.36 | 4.36 | 4.21 | 4.35 | 10.3 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS