Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 4.02 | 4.15 | 3.97 | 3.97 | 4900.00 |
| 14 May, 2007 | 4.0 | 4.05 | 4.0 | 4.05 | 1200.00 |
| 11 May, 2007 | 3.95 | 3.96 | 3.95 | 3.96 | 15.7 Thousand |
| 10 May, 2007 | 3.97 | 4.05 | 3.95 | 4.04 | 6900.00 |
| 09 May, 2007 | 3.96 | 4.01 | 3.9 | 3.97 | 3200.00 |
| 08 May, 2007 | 4.0 | 4.07 | 3.95 | 3.96 | 3700.00 |
| 07 May, 2007 | 4.15 | 4.15 | 4.07 | 4.07 | 1700.00 |
| 04 May, 2007 | 4.1 | 4.1 | 3.99 | 4.08 | 5200.00 |
| 03 May, 2007 | 4.09 | 4.19 | 4.08 | 4.19 | 3000.00 |
| 02 May, 2007 | 4.15 | 4.15 | 4.05 | 4.08 | 5100.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS