Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2007 | 4.2 | 4.29 | 4.11 | 4.29 | 2600.00 |
| 30 Apr, 2007 | 4.2 | 4.2 | 4.15 | 4.2 | 2600.00 |
| 27 Apr, 2007 | 4.03 | 4.25 | 4.03 | 4.25 | 15.4 Thousand |
| 26 Apr, 2007 | 4.0 | 4.02 | 4.0 | 4.02 | 1400.00 |
| 25 Apr, 2007 | 4.05 | 4.05 | 4.0 | 4.0 | 15 Thousand |
| 23 Apr, 2007 | 4.0 | 4.1 | 3.9 | 4.09 | 3500.00 |
| 20 Apr, 2007 | 4.05 | 4.08 | 3.95 | 4.02 | 32 Thousand |
| 19 Apr, 2007 | 4.1 | 4.15 | 4.1 | 4.1 | 2000.00 |
| 18 Apr, 2007 | 4.1 | 4.1 | 4.0 | 4.08 | 400.00 |
| 17 Apr, 2007 | 4.06 | 4.1 | 4.06 | 4.08 | 2600.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS