Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 4.0 4.05 4.0 4.01 2900.00
13 Apr, 2007 3.92 4.02 3.92 3.96 28.2 Thousand
12 Apr, 2007 3.8 3.85 3.8 3.8 4200.00
11 Apr, 2007 3.75 3.86 3.75 3.8 9000.00
10 Apr, 2007 3.9 3.9 3.65 3.77 18.6 Thousand
09 Apr, 2007 3.85 3.9 3.8 3.81 4100.00
05 Apr, 2007 3.87 3.89 3.82 3.86 3000.00
04 Apr, 2007 3.92 3.95 3.92 3.92 2100.00
03 Apr, 2007 3.9 3.95 3.9 3.9 2400.00
02 Apr, 2007 3.9 3.9 3.9 3.9 1300.00