Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 30 May, 2007 | 3.95 | 4.05 | 3.95 | 3.95 | 1600.00 |
| 29 May, 2007 | 4.0 | 4.0 | 3.95 | 3.95 | 8000.00 |
| 25 May, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 24 May, 2007 | 4.0 | 4.05 | 4.0 | 4.0 | 3100.00 |
| 23 May, 2007 | 3.97 | 4.0 | 3.97 | 4.0 | 1700.00 |
| 22 May, 2007 | 3.9 | 4.0 | 3.9 | 3.95 | 9300.00 |
| 21 May, 2007 | 4.0 | 4.0 | 3.95 | 4.0 | 2300.00 |
| 17 May, 2007 | 3.95 | 3.98 | 3.95 | 3.95 | 4200.00 |
| 16 May, 2007 | 4.0 | 4.0 | 3.95 | 3.95 | 16.3 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS