Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 4.7 4.7 4.7 4.7 700.00
28 Jun, 2007 4.51 4.7 4.5 4.7 6800.00
27 Jun, 2007 4.8 4.8 4.6 4.64 8600.00
26 Jun, 2007 4.72 4.85 4.55 4.85 5900.00
25 Jun, 2007 5.0 5.0 4.75 4.9 8400.00
22 Jun, 2007 5.05 5.15 4.9 5.0 14.5 Thousand
21 Jun, 2007 5.07 5.07 4.72 4.95 5800.00
20 Jun, 2007 4.66 5.19 4.66 5.06 54.9 Thousand
19 Jun, 2007 4.55 4.6 4.47 4.57 11 Thousand
18 Jun, 2007 4.45 4.58 4.4 4.47 19.4 Thousand